27143 BIALIBA@EC2609D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27143 BIALIBA@EC2609D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2026	0.010	110.200	0	59.991
09/07/2026	0.010	108.000	0	61.662
08/07/2026	0.012	107.500	130,000	63.776
07/07/2026	0.013	95.800	0	76.346
06/07/2026	0.013	95.950	0	75.705
03/07/2026	0.013	94.100	0	76.301
02/07/2026	0.013	94.500	0	75.417
30/06/2026	0.013	92.850	0	76.287
29/06/2026	0.013	93.000	0	75.686
26/06/2026	0.013	89.500	0	78.151
25/06/2026	0.016	95.000	0	74.742
24/06/2026	0.016	99.400	0	69.815
23/06/2026	0.016	98.950	0	69.875
22/06/2026	0.016	102.900	0	65.629
18/06/2026	0.016	104.900	0	62.397
17/06/2026	0.016	106.900	0	60.252
16/06/2026	0.016	107.000	0	59.878
15/06/2026	0.016	109.300	0	57.538
12/06/2026	0.016	110.200	0	55.917
11/06/2026	0.016	107.400	0	58.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.