27143 JPTENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27143 JPTENCT@EP2510A (PUT)

Nominal

0.042 -0.003 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.045	473.000	0	47.477
28/04/2025	0.046	478.200	0	48.403
25/04/2025	0.050	478.200	0	49.029
24/04/2025	0.054	471.000	0	48.756
23/04/2025	0.055	474.200	0	49.362
22/04/2025	0.062	460.400	40,000	48.605	20,000	0.065	20,000	0.066
17/04/2025	0.068	458.000	0	48.856
16/04/2025	0.069	448.000	20,000	47.257	10,000	0.066	10,000	0.066
15/04/2025	0.062	456.000	0	47.021
14/04/2025	0.071	454.000	0	48.411
11/04/2025	0.086	443.400	20,000	49.053	10,000	0.096	10,000	0.096
10/04/2025	0.084	444.800	0	48.822
09/04/2025	0.090	441.200	0	49.135
08/04/2025	0.088	440.400	100,000	48.546	50,000	0.088	50,000	0.094
07/04/2025	0.113	435.400	300,000	51.684	200,000	0.096	100,000	0.085
03/04/2025	0.035	497.800	0	45.237
02/04/2025	0.035	504.000	0	45.923
01/04/2025	0.035	504.000	0	45.887
31/03/2025	0.039	497.000	0	46.003
28/03/2025	0.041	509.500	0	47.817

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.