27146 BIHRPHA@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27146 BIHRPHA@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.010	48.860	0	118.790
26/08/2026	0.010	46.720	0	126.811
25/08/2026	0.010	46.500	0	125.645
24/08/2026	0.010	46.460	0	123.708
21/08/2026	0.010	48.200	0	110.227
20/08/2026	0.010	49.660	0	102.401
19/08/2026	0.015	54.950	0	91.245
18/08/2026	0.015	54.250	0	92.858
17/08/2026	0.015	53.700	0	93.840
14/08/2026	0.015	52.800	0	93.801
13/08/2026	0.015	54.850	0	84.619
12/08/2026	0.015	56.050	0	79.041
11/08/2026	0.015	57.600	0	72.368
10/08/2026	0.016	57.950	260,000	71.967	260,000	0.016
07/08/2026	0.020	58.500	20,000	73.869			20,000	0.020
06/08/2026	0.015	56.400	0	72.624
05/08/2026	0.019	58.300	0	71.550
04/08/2026	0.017	57.650	0	70.049
03/08/2026	0.016	56.700	20,000	71.038	20,000	0.016
31/07/2026	0.019	57.100	1,200,000	72.233	1,200,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.