27183 JP-HKEX@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27183 JP-HKEX@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.010	422.200	0	50.994
26/08/2026	0.010	420.800	0	50.434
25/08/2026	0.010	417.800	0	50.699
24/08/2026	0.010	417.800	0	49.571
21/08/2026	0.010	421.000	0	45.175
20/08/2026	0.010	417.800	100,000	45.700
19/08/2026	0.010	414.600	0	45.618
18/08/2026	0.010	405.000	0	48.865
17/08/2026	0.010	406.200	0	47.532
14/08/2026	0.010	406.400	40,000	45.207
13/08/2026	0.010	408.200	0	43.822
12/08/2026	0.010	406.600	0	43.797
11/08/2026	0.010	405.400	0	43.627
10/08/2026	0.013	416.800	40,000	40.855
07/08/2026	0.015	411.600	0	42.427
06/08/2026	0.015	410.000	0	42.497
05/08/2026	0.015	414.600	280,000	40.272
04/08/2026	0.012	408.000	0	40.338
03/08/2026	0.013	409.000	0	40.152
31/07/2026	0.012	408.600	40,000	38.339

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.