27205 UBTENCT@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27205 UBTENCT@EC2812A (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.315	473.000	100,000	39.336			100,000	0.315
28/04/2025	0.320	478.200	100,000	38.911	50,000	0.320	50,000	0.325
25/04/2025	0.325	478.200	400,000	39.684	200,000	0.329	200,000	0.333
24/04/2025	0.320	471.000	100,000	40.550	50,000	0.320	50,000	0.320
23/04/2025	0.320	474.200	300,000	39.765	300,000	0.320
22/04/2025	0.300	460.400	0	39.686
17/04/2025	0.295	458.000	100,000	39.311	100,000	0.293
16/04/2025	0.275	448.000	150,000	38.250	50,000	0.275	100,000	0.280
15/04/2025	0.295	456.000	0	39.842
14/04/2025	0.295	454.000	150,000	40.291	100,000	0.293
11/04/2025	0.280	443.400	450,000	40.166	150,000	0.272	300,000	0.274
10/04/2025	0.280	444.800	800,000	39.821	350,000	0.286	400,000	0.286
09/04/2025	0.280	441.200	850,000	40.639	400,000	0.270	450,000	0.270
08/04/2025	0.275	440.400	1,500,000	39.874	250,000	0.265	1,250,000	0.282
07/04/2025	0.275	435.400	1,100,000	41.018	450,000	0.279	650,000	0.280
03/04/2025	0.350	497.800	0	38.711
02/04/2025	0.355	504.000	1,000,000	38.011	300,000	0.351	700,000	0.360
01/04/2025	0.355	504.000	300,000	37.599	100,000	0.360	200,000	0.363
31/03/2025	0.350	497.000	0	38.462
28/03/2025	0.360	509.500	0	36.995

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.