27207 MBSTANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27207 MBSTANC@EC2612A (CALL)

Nominal

0.154 +0.029 (+23.200%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.125	224.400	2,255,000	40.678	1,157,500	0.131	1,090,000	0.130
09/10/2026	0.113	221.000	2,630,000	40.721	1,270,000	0.116	1,360,000	0.114
08/10/2026	0.101	218.000	2,162,500	40.859	1,082,500	0.114	1,080,000	0.114
07/10/2026	0.172	230.000	655,000	41.027	340,000	0.199	305,000	0.202
06/10/2026	0.230	236.400	1,942,500	42.181	1,012,500	0.207	920,000	0.207
05/10/2026	0.168	228.600	1,777,500	41.171	775,000	0.162	947,500	0.164
02/10/2026	0.187	229.800	4,060,000	41.756	1,950,000	0.193	2,047,500	0.195
30/09/2026	0.310	244.400	160,000	41.771	110,000	0.308	50,000	0.303
29/09/2026	0.300	242.800	200,000	42.020	50,000	0.293	150,000	0.298
28/09/2026	0.295	242.600	157,500	41.413	107,500	0.305	50,000	0.290
25/09/2026	0.270	238.000	582,500	42.285	312,500	0.248	270,000	0.242
24/09/2026	0.250	236.000	210,000	41.647	100,000	0.249	110,000	0.250
23/09/2026	0.290	240.000	725,000	42.087	355,000	0.255	370,000	0.260
22/09/2026	0.280	239.400	260,000	41.304	70,000	0.305	190,000	0.299
21/09/2026	0.350	246.000	0	42.035
18/09/2026	0.350	245.000	0	42.288
17/09/2026	0.340	243.400	12,500	42.576			12,500	0.315
16/09/2026	0.340	244.000	180,000	41.774	50,000	0.345	105,000	0.331
15/09/2026	0.295	238.000	120,000	42.483	90,000	0.295	30,000	0.330
14/09/2026	0.365	246.600	0	41.298

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.