27214 CTZJGLD@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27214 CTZJGLD@EC2609A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.016	155.900	0	135.341
26/08/2026	0.016	157.100	0	129.435
25/08/2026	0.016	158.000	0	126.005
24/08/2026	0.016	157.900	0	123.920
21/08/2026	0.016	158.800	0	116.919
20/08/2026	0.016	146.800	0	128.899
19/08/2026	0.016	131.800	0	145.542
18/08/2026	0.016	136.300	0	137.748
17/08/2026	0.016	133.600	0	137.292
14/08/2026	0.016	126.000	0	141.182
13/08/2026	0.016	126.700	0	138.527
12/08/2026	0.016	134.100	0	128.021
11/08/2026	0.016	132.300	0	128.545
10/08/2026	0.016	142.500	0	115.781
07/08/2026	0.016	135.600	0	119.186
06/08/2026	0.016	129.900	0	124.120
05/08/2026	0.016	127.500	0	125.482
04/08/2026	0.016	115.600	0	138.072
03/08/2026	0.016	115.500	0	136.797
31/07/2026	0.016	116.700	0	131.435

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.