27220 BP-HSBC@EC2609D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27220 BP-HSBC@EC2609D (CALL)

Nominal

0.178 -0.047 (-20.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2026		138.700	0	29.232
07/05/2026		143.100	0	28.762	1,900,000	0.220	1,460,000	0.220
06/05/2026		140.500	0	28.606	2,220,000	0.176	1,900,000	0.175
05/05/2026		136.000	0	29.986	3,560,000	0.174	4,140,000	0.176
04/05/2026		143.400	0	30.821	140,000	0.248	140,000	0.252
30/04/2026		140.200	0	30.701	1,060,000	0.207	920,000	0.209
29/04/2026		141.000	0	30.132	140,000	0.213	280,000	0.215
28/04/2026		140.600	0	29.780	1,340,000	0.202	2,060,000	0.202
27/04/2026		140.200	0	29.416	860,000	0.200	880,000	0.200
24/04/2026		140.000	0	30.275	80,000	0.211	40,000	0.212
23/04/2026		141.100	0	30.564	120,000	0.229	140,000	0.225
22/04/2026		144.000	0	30.591	80,000	0.250	100,000	0.249
21/04/2026		143.700	0	31.110	40,000	0.255	40,000	0.255
20/04/2026		142.200	0	31.532	40,000	0.243
17/04/2026		141.500	0	30.444			40,000	0.238
16/04/2026		142.300	0	31.454	60,000	0.249	40,000	0.246
15/04/2026		141.400	0	31.962	60,000	0.250	80,000	0.252
14/04/2026		141.000	0	31.784	100,000	0.233	100,000	0.238
13/04/2026		138.800	0	32.106	20,000	0.214	220,000	0.206
10/04/2026		139.700	0	32.225			20,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.