27227 JPCMOLY@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27227 JPCMOLY@EC2609A (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2026	0.026	14.950	1,140,000	73.927	150,000	0.028	960,000	0.027
09/07/2026	0.022	14.680	810,000	72.728	300,000	0.023	360,000	0.023
08/07/2026	0.029	15.100	1,110,000	73.696	240,000	0.029	810,000	0.029
07/07/2026	0.033	15.200	990,000	74.940	420,000	0.036	480,000	0.037
06/07/2026	0.046	15.960	2,370,000	74.877	1,260,000	0.055	840,000	0.054
03/07/2026	0.052	16.200	88,350,000	74.180	44,100,000	0.052	44,250,000	0.052
02/07/2026	0.032	15.130	1,260,000	72.545	600,000	0.034	600,000	0.035
30/06/2026	0.034	15.180	2,790,000	72.433	1,200,000	0.032	1,410,000	0.033
29/06/2026	0.041	15.390	1,650,000	74.134	750,000	0.037	750,000	0.038
26/06/2026	0.039	15.220	2,160,000	73.231	660,000	0.041	1,500,000	0.041
25/06/2026	0.041	15.500	19,830,000	71.434	9,600,000	0.041	9,930,000	0.041
24/06/2026	0.064	16.760	1,740,000	70.375	1,020,000	0.067	720,000	0.068
23/06/2026	0.079	17.290	45,870,000	70.838	22,590,000	0.092	23,250,000	0.091
22/06/2026	0.135	19.400	1,230,000	67.710	660,000	0.136	570,000	0.140
18/06/2026	0.116	18.870	1,410,000	66.026	540,000	0.130	810,000	0.124
17/06/2026	0.139	19.430	2,340,000	66.649	1,110,000	0.132	990,000	0.133
16/06/2026	0.127	19.120	3,990,000	66.069	1,740,000	0.136	2,100,000	0.136
15/06/2026	0.167	19.980	95,910,000	67.746	47,670,000	0.165	47,700,000	0.165
12/06/2026	0.118	18.800	1,530,000	65.212	990,000	0.106	420,000	0.103
11/06/2026	0.057	16.760	1,500,000	62.952	750,000	0.055	720,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.