Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27256 HSMTUAN@EP2612A (PUT)
Nominal 
0.089 -0.007 (-7.292%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/10/2026 | 0.096 | 71.800 | 3,830,000 | 40.922 | 1,810,000 | 0.098 | 1,815,000 | 0.098 |
| 09/10/2026 | 0.102 | 71.500 | 5,085,000 | 41.408 | 2,445,000 | 0.106 | 2,495,000 | 0.107 |
| 08/10/2026 | 0.123 | 69.400 | 3,225,000 | 41.220 | 1,585,000 | 0.115 | 1,520,000 | 0.112 |
| 07/10/2026 | 0.116 | 70.150 | 215,000 | 41.255 | 125,000 | 0.116 | 85,000 | 0.117 |
| 06/10/2026 | 0.112 | 70.800 | 1,510,000 | 41.924 | 625,000 | 0.115 | 730,000 | 0.115 |
| 05/10/2026 | 0.116 | 70.650 | 1,650,000 | 42.671 | 845,000 | 0.123 | 730,000 | 0.124 |
| 02/10/2026 | 0.120 | 70.200 | 4,815,000 | 41.728 | 1,980,000 | 0.126 | 2,180,000 | 0.125 |
| 30/09/2026 | 0.108 | 71.700 | 1,060,000 | 42.099 | 525,000 | 0.119 | 470,000 | 0.118 |
| 29/09/2026 | 0.122 | 70.450 | 880,000 | 42.702 | 385,000 | 0.115 | 475,000 | 0.118 |
| 28/09/2026 | 0.110 | 71.900 | 330,000 | 43.034 | 195,000 | 0.114 | 120,000 | 0.112 |
| 25/09/2026 | 0.115 | 71.650 | 1,465,000 | 43.330 | 665,000 | 0.122 | 670,000 | 0.123 |
| 24/09/2026 | 0.110 | 72.250 | 3,340,000 | 43.210 | 1,585,000 | 0.112 | 1,625,000 | 0.111 |
| 23/09/2026 | 0.109 | 72.850 | 1,600,000 | 44.478 | 700,000 | 0.101 | 705,000 | 0.099 |
| 22/09/2026 | 0.108 | 73.200 | 750,000 | 44.965 | 375,000 | 0.101 | 375,000 | 0.105 |
| 21/09/2026 | 0.102 | 74.000 | 480,000 | 44.873 | 240,000 | 0.104 | 240,000 | 0.105 |
| 18/09/2026 | 0.110 | 73.200 | 1,115,000 | 44.739 | 490,000 | 0.106 | 490,000 | 0.104 |
| 17/09/2026 | 0.113 | 72.900 | 2,205,000 | 44.695 | 1,090,000 | 0.116 | 1,090,000 | 0.114 |
| 16/09/2026 | 0.101 | 74.450 | 1,145,000 | 44.596 | 495,000 | 0.103 | 495,000 | 0.105 |
| 15/09/2026 | 0.099 | 74.750 | 2,895,000 | 44.472 | 1,360,000 | 0.094 | 1,360,000 | 0.092 |
| 14/09/2026 | 0.100 | 75.050 | 2,120,000 | 45.375 | 1,835,000 | 0.106 | 285,000 | 0.108 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |