27274 MS-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27274 MS-BYD @EP2509A (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.027	371.400	0	64.533
28/04/2025	0.027	381.200	200,000	66.206	200,000	0.027
25/04/2025	0.024	397.000	100,000	66.804			100,000	0.024
24/04/2025	0.026	390.400	0	66.525
23/04/2025	0.027	390.400	0	66.844
22/04/2025	0.033	375.800	0	66.843
17/04/2025	0.038	366.000	0	66.084
16/04/2025	0.038	363.800	100,000	65.446	100,000	0.038
15/04/2025	0.032	375.400	2,300,000	64.898	2,300,000	0.030
14/04/2025	0.032	376.000	350,000	64.819
11/04/2025	0.036	368.800	2,900,000	64.630			2,450,000	0.036
10/04/2025	0.047	344.200	50,000	63.610			50,000	0.045
09/04/2025	0.055	335.200	0	64.113
08/04/2025	0.057	330.400	50,000	63.465	50,000	0.058
07/04/2025	0.068	315.200	250,000	62.822	250,000	0.046
03/04/2025	0.015	374.800	200,000	53.654
02/04/2025	0.015	381.400	0	54.594
01/04/2025	0.015	386.200	0	55.276
31/03/2025	0.015	392.800	0	56.164
28/03/2025	0.015	406.800	0	57.825

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.