27276 MSSDGLD@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27276 MSSDGLD@EC2506A (CALL)

Nominal

0.530 -0.040 (-7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.570	23.250	12,500	67.873	10,000	0.540	2,500	0.570
28/04/2025	0.530	22.850	12,500	64.343			12,500	0.550
25/04/2025	0.540	22.950	35,000	63.092	35,000	0.559
24/04/2025	0.590	23.350	57,500	70.292	2,500	0.600	35,000	0.654
23/04/2025	0.530	23.000	80,000	53.761	77,500	0.564
22/04/2025	0.810	25.700	62,500	74.954			60,000	0.822
17/04/2025	0.590	23.950	22,500				12,500	0.790
16/04/2025	0.640	24.550	912,500		912,500	0.633
15/04/2025	0.495	22.850	727,500	33.319	627,500	0.449
14/04/2025	0.460	22.300	2,655,000	45.236	1,807,500	0.443	297,500	0.430
11/04/2025	0.315	20.300	0	52.141
10/04/2025	0.246	19.220	0	54.056
09/04/2025	0.178	18.080	0	54.177
08/04/2025	0.153	17.600	0	54.036
07/04/2025	0.130	17.080	0	54.499
03/04/2025	0.203	18.520	960,000	51.721	480,000	0.206	480,000	0.205
02/04/2025	0.181	18.200	920,000	50.392	460,000	0.189	460,000	0.189
01/04/2025	0.201	18.480	1,720,000	51.042	860,000	0.208	860,000	0.206
31/03/2025	0.206	18.500	4,360,000	51.840	2,260,000	0.211	2,100,000	0.210
28/03/2025	0.206	18.420	4,640,000	52.126	2,550,000	0.202	2,090,000	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.