27290 CI-JDHI@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27290 CI-JDHI@EC2702A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.032	36.740	0	77.350
26/08/2026	0.035	37.300	0	77.753
25/08/2026	0.036	37.940	0	76.529
24/08/2026	0.036	37.320	0	77.960
21/08/2026	0.042	38.660	0	77.600
20/08/2026	0.042	38.040	0	79.046
19/08/2026	0.045	38.900	0	78.339
18/08/2026	0.045	38.500	0	79.222
17/08/2026	0.048	39.120	0	79.090
14/08/2026	0.050	39.500	0	78.571
13/08/2026	0.050	39.520	0	78.312
12/08/2026	0.048	38.860	0	78.750
11/08/2026	0.052	39.440	0	79.205
10/08/2026	0.054	40.080	0	78.362
07/08/2026	0.050	38.940	0	78.638
06/08/2026	0.052	39.200	0	78.838
05/08/2026	0.053	39.360	0	78.751
04/08/2026	0.054	39.200	0	79.504
03/08/2026	0.055	39.800	0	78.233
31/07/2026	0.055	39.400	0	78.713

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.