27327 SG-KBLH@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27327 SG-KBLH@EC2609B (CALL)

Nominal

1.500 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2026	1.500	43.280	45,000	69.001			45,000	1.413
07/05/2026	1.340	41.220	20,000	71.301			20,000	1.235
06/05/2026	1.080	38.160	20,000	69.301			20,000	1.070
05/05/2026	0.920	36.000	10,000	69.980	10,000	0.920
04/05/2026	1.020	37.260	0	70.347
30/04/2026	0.840	34.700	0	70.777
29/04/2026	1.040	37.500	0	69.254
28/04/2026	0.910	35.620	50,000	70.704	50,000	0.870
27/04/2026	0.740	33.180	75,000	70.873	75,000	0.742
24/04/2026	0.790	34.040	25,000	68.857	15,000	0.720	10,000	0.800
23/04/2026	0.800	34.140	0	69.013
22/04/2026	0.600	30.860	25,000	71.153	10,000	0.575	15,000	0.570
21/04/2026	0.600	30.740	110,000	72.001	85,000	0.507	25,000	0.590
20/04/2026	0.450	28.340	35,000	70.451	15,000	0.430	20,000	0.474
17/04/2026	0.455	28.260	540,000	71.049	300,000	0.426	240,000	0.426
16/04/2026	0.375	26.900	395,000	69.623	215,000	0.336	145,000	0.335
15/04/2026	0.330	25.780	415,000	70.781	225,000	0.325	190,000	0.331
14/04/2026	0.285	24.840	540,000	70.287	335,000	0.325	205,000	0.331
13/04/2026	0.270	24.560	6,695,000	69.595	3,135,000	0.201	3,560,000	0.206
10/04/2026	0.192	22.260	14,505,000	70.817	7,240,000	0.199	7,265,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 08:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.