27344 CT-CRCC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27344 CT-CRCC@EC2607A (CALL)

Nominal

0.195 -0.005 (-2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.200	4.950	1,260,000	63.159	630,000	0.203	630,000	0.203
28/04/2025	0.206	4.980	875,000	63.756	437,500	0.202	437,500	0.202
25/04/2025	0.207	4.990	440,000	63.485	220,000	0.223	220,000	0.222
24/04/2025	0.218	4.960	1,940,000	67.198	970,000	0.230	970,000	0.232
23/04/2025	0.236	4.980	2,420,000	71.236	1,210,000	0.237	1,210,000	0.236
22/04/2025	0.238	4.970	1,380,000	72.008	690,000	0.233	690,000	0.232
17/04/2025	0.233	4.930	200,000	71.528	100,000	0.236	100,000	0.236
16/04/2025	0.231	4.910	0	71.545
15/04/2025	0.230	4.910	1,000,000	71.250	500,000	0.230	500,000	0.229
14/04/2025	0.243	4.940	0	73.659
11/04/2025	0.243	4.920	840,000	74.043	420,000	0.242	420,000	0.242
10/04/2025	0.238	4.880	0	73.908
09/04/2025	0.242	4.920	0	73.607
08/04/2025	0.213	4.780	120,000	70.157	60,000	0.207	60,000	0.210
07/04/2025	0.226	4.650	0	77.785
03/04/2025	0.226	5.070	120,000	64.311	60,000	0.226	60,000	0.226
02/04/2025	0.219	5.040	240,000	63.365	120,000	0.218	120,000	0.218
01/04/2025	0.219	5.000	360,000	64.288	180,000	0.219	180,000	0.218
31/03/2025	0.211	4.960	0	66.930
28/03/2025	0.248	5.180	0	69.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.