27363 JPCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27363 JPCSHEN@EC2509A (CALL)

Nominal

0.061 +0.007 (+12.963%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.054	33.800	570,000	44.370	285,000	0.055	285,000	0.055
18/06/2025	0.076	34.900	280,000	44.681	140,000	0.076	140,000	0.074
17/06/2025	0.081	35.100	0	44.641
16/06/2025	0.083	35.200	50,000	44.395	50,000	0.082
13/06/2025	0.075	34.600	50,000	44.611			50,000	0.078
12/06/2025	0.068	34.150	0	44.725
11/06/2025	0.078	34.600	150,000	44.803	100,000	0.074	50,000	0.069
10/06/2025	0.068	34.050	0	44.732
09/06/2025	0.065	33.600	0	45.649
06/06/2025	0.069	33.800	50,000	45.119			50,000	0.069
05/06/2025	0.058	33.250	0	44.555
04/06/2025	0.060	33.350	10,000,000	44.443	5,000,000	0.060	5,000,000	0.060
03/06/2025	0.053	32.750	0	44.907
02/06/2025	0.057	32.350	0	47.246
30/05/2025	0.072	33.150	0	46.999
29/05/2025	0.072	33.250	0	46.408
28/05/2025	0.081	33.650	0	46.504
27/05/2025	0.077	33.250	0	46.833
26/05/2025	0.077	33.400	0	46.048
23/05/2025	0.073	33.000	5,000	46.201			5,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.