27370 CIJDCOM@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27370 CIJDCOM@EC2507A (CALL)

Nominal

0.118 -0.006 (-4.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.124	129.800	702,500	40.217
12/06/2025	0.146	131.400	652,500	41.510
11/06/2025	0.183	133.900	252,500	43.812
10/06/2025	0.164	131.900	142,500	44.003
09/06/2025	0.190	134.000	1,255,000	44.463
06/06/2025	0.133	128.700	517,500	42.369	50,000	0.136	50,000	0.136
05/06/2025	0.151	130.600	752,500	41.986	200,000	0.152	200,000	0.151
04/06/2025	0.138	128.700	352,500	42.848			40,000	0.130
03/06/2025	0.144	128.600	927,500	44.258	147,500	0.152	107,500	0.143
02/06/2025	0.149	128.600	30,205,000	45.095	11,147,500	0.140	14,655,000	0.141
30/05/2025	0.151	128.900	9,090,000	43.792	4,210,000	0.151	4,300,000	0.150
29/05/2025	0.192	131.800	66,767,500	46.278	26,987,500	0.175	35,825,000	0.170
28/05/2025	0.151	126.500	19,785,000	48.252	14,540,000	0.155	5,070,000	0.156
27/05/2025	0.174	128.300	38,070,000	49.106	9,487,500	0.155	26,980,000	0.152
26/05/2025	0.195	129.600	2,570,000	50.628	92,500	0.200	2,467,500	0.202
23/05/2025	0.220	131.900	3,600,000	49.777	300,000	0.237	3,300,000	0.242
22/05/2025	0.237	132.500	12,172,500	51.706	50,000	0.244	12,122,500	0.243
21/05/2025	0.265	134.500	1,047,500	52.572	592,500	0.263	455,000	0.269
20/05/2025	0.255	133.500	1,160,000	51.441	10,000	0.233	1,150,000	0.258
19/05/2025	0.222	130.400	657,500	51.201			657,500	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.