Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27399 MB-CUNI@EC2512A (CALL)
Nominal 
1.150 -0.040 (-3.361%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/06/2025 | 1.190 | 9.710 | 250,000 | 44.639 | 130,000 | 1.162 | 114,000 | 1.164 |
| 13/06/2025 | 1.050 | 9.470 | 184,000 | 43.888 | 88,000 | 1.076 | 94,000 | 1.083 |
| 12/06/2025 | 1.010 | 9.360 | 150,000 | 44.387 | 116,000 | 1.051 | 32,000 | 1.032 |
| 11/06/2025 | 1.080 | 9.500 | 112,000 | 44.188 | 52,000 | 1.115 | 60,000 | 1.113 |
| 10/06/2025 | 1.120 | 9.510 | 148,000 | 45.411 | 54,000 | 1.121 | 88,000 | 1.120 |
| 09/06/2025 | 1.150 | 9.560 | 268,000 | 45.418 | 104,000 | 1.097 | 164,000 | 1.044 |
| 06/06/2025 | 1.080 | 9.290 | 134,000 | 47.666 | 78,000 | 1.082 | 56,000 | 1.041 |
| 05/06/2025 | 0.970 | 9.220 | 268,000 | 44.786 | 160,000 | 0.943 | 108,000 | 0.961 |
| 04/06/2025 | 0.880 | 9.070 | 300,000 | 47.003 | 100,000 | 0.884 | 180,000 | 0.910 |
| 03/06/2025 | 1.020 | 9.270 | 52,000 | 45.636 | 24,000 | 1.017 | 28,000 | 1.010 |
| 02/06/2025 | 0.970 | 9.200 | 22,000 | 44.964 | 12,000 | 0.910 | 10,000 | 0.904 |
| 30/05/2025 | 1.000 | 9.280 | 16,000 | 44.296 | 12,000 | 0.980 | 4,000 | 1.040 |
| 29/05/2025 | 1.070 | 9.360 | 20,000 | 45.254 | 8,000 | 1.070 | 12,000 | 1.025 |
| 28/05/2025 | 1.120 | 9.500 | 18,000 | 44.336 | 4,000 | 1.200 | 14,000 | 1.134 |
| 27/05/2025 | 1.200 | 9.600 | 44,000 | 44.607 | 16,000 | 1.220 | 28,000 | 1.216 |
| 26/05/2025 | 1.070 | 9.380 | 172,000 | 44.044 | 86,000 | 1.062 | 86,000 | 1.063 |
| 23/05/2025 | 1.140 | 9.430 | 46,000 | 45.278 | 24,000 | 1.111 | 22,000 | 1.124 |
| 22/05/2025 | 1.060 | 9.260 | 2,000 | 45.456 | 2,000 | 1.060 | ||
| 21/05/2025 | 1.110 | 9.250 | 114,000 | 47.312 | 68,000 | 1.072 | 46,000 | 1.100 |
| 20/05/2025 | 1.100 | 9.240 | 28,000 | 45.484 | 28,000 | 1.077 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |