27405 JPCMOLY@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27405 JPCMOLY@EC2507A (CALL)

Nominal

0.104 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.104	7.200	510,000	62.008
12/06/2025	0.103	7.150	1,920,000	63.502	885,000	0.104	1,035,000	0.101
11/06/2025	0.098	7.120	1,485,000	61.602	720,000	0.097	720,000	0.094
10/06/2025	0.075	6.840	750,000	62.402	375,000	0.076	375,000	0.073
09/06/2025	0.072	6.760	630,000	63.738	330,000	0.070	300,000	0.063
06/06/2025	0.080	6.830	120,000	62.784			120,000	0.085
05/06/2025	0.067	6.600	0	65.159
04/06/2025	0.069	6.660	0	62.982
03/06/2025	0.055	6.420	0	64.242
02/06/2025	0.055	6.360	0	66.007
30/05/2025	0.053	6.280	0	65.963
29/05/2025	0.064	6.440	105,000	65.564	105,000	0.061
28/05/2025	0.060	6.350	105,000	66.206			105,000	0.060
27/05/2025	0.065	6.360	0	67.882
26/05/2025	0.072	6.470	0	66.770
23/05/2025	0.063	6.280	0	67.457
22/05/2025	0.081	6.540	435,000	66.375	315,000	0.081	120,000	0.079
21/05/2025	0.089	6.610	210,000	67.006	15,000	0.078	195,000	0.086
20/05/2025	0.071	6.320	0	67.977
19/05/2025	0.075	6.340	0	68.770

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.