Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27446 CI-CATL@EC2612B (CALL)
Nominal 
0.032 -0.001 (-3.030%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2026 | 0.033 | 613.500 | 80,000 | 43.643 | 5,000 | 0.033 | ||
| 26/08/2026 | 0.037 | 618.000 | 520,000 | 44.426 | 55,000 | 0.038 | 365,000 | 0.040 |
| 25/08/2026 | 0.038 | 621.000 | 240,000 | 44.094 | 85,000 | 0.046 | ||
| 24/08/2026 | 0.049 | 638.500 | 0 | 44.893 | ||||
| 21/08/2026 | 0.057 | 652.500 | 70,000 | 44.393 | 70,000 | 0.061 | ||
| 20/08/2026 | 0.048 | 629.000 | 0 | 45.785 | ||||
| 19/08/2026 | 0.048 | 628.500 | 40,000 | 45.711 | 40,000 | 0.049 | ||
| 18/08/2026 | 0.058 | 650.500 | 65,000 | 44.690 | 5,000 | 0.058 | 55,000 | 0.053 |
| 17/08/2026 | 0.059 | 652.000 | 0 | 44.554 | ||||
| 14/08/2026 | 0.057 | 641.500 | 0 | 45.567 | ||||
| 13/08/2026 | 0.064 | 652.500 | 30,000 | 45.534 | 30,000 | 0.066 | ||
| 12/08/2026 | 0.064 | 654.000 | 20,000 | 45.038 | 10,000 | 0.064 | ||
| 11/08/2026 | 0.066 | 651.500 | 960,000 | 46.097 | 400,000 | 0.070 | 500,000 | 0.065 |
| 10/08/2026 | 0.060 | 641.000 | 300,000 | 46.075 | 300,000 | 0.053 | ||
| 07/08/2026 | 0.057 | 632.500 | 1,245,000 | 46.278 | 1,245,000 | 0.058 | ||
| 06/08/2026 | 0.054 | 628.000 | 2,055,000 | 46.273 | 5,000 | 0.077 | 1,750,000 | 0.056 |
| 05/08/2026 | 0.076 | 661.371 | 1,005,000 | 46.266 | 775,000 | 0.075 | 5,000 | 0.077 |
| 04/08/2026 | 0.067 | 647.871 | 980,000 | 46.046 | 925,000 | 0.063 | ||
| 03/08/2026 | 0.054 | 623.371 | 0 | 46.391 | ||||
| 31/07/2026 | 0.054 | 620.871 | 110,000 | 46.420 | 110,000 | 0.053 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |