27449 SG-GEG @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27449 SG-GEG @EC2507A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.028	33.000	0	40.595
13/06/2025	0.028	32.750	0	40.535
12/06/2025	0.036	33.300	1,500,000	40.183	750,000	0.037	750,000	0.038
11/06/2025	0.042	33.600	200,000	40.119	200,000	0.043
10/06/2025	0.036	33.100	450,000	40.426	450,000	0.052
09/06/2025	0.052	33.850	0	40.935
06/06/2025	0.052	33.700	0	40.561
05/06/2025	0.054	33.850	0	39.902
04/06/2025	0.051	33.450	0	40.875
03/06/2025	0.056	33.600	200,000	41.128			200,000	0.056
02/06/2025	0.067	34.000	0	41.391
30/05/2025	0.061	33.400	550,000	42.080	250,000	0.062	300,000	0.060
29/05/2025	0.080	34.150	3,190,000	42.183	2,340,000	0.072	850,000	0.066
28/05/2025	0.065	33.450	1,520,000	42.126	1,210,000	0.069	310,000	0.067
27/05/2025	0.057	33.000	1,280,000	41.915	1,130,000	0.056	150,000	0.052
26/05/2025	0.045	32.150	300,000	42.473	300,000	0.041
23/05/2025	0.036	31.400	240,000	44.521	240,000	0.036
22/05/2025	0.038	31.350	1,100,000	42.765	760,000	0.047	240,000	0.040
21/05/2025	0.037	31.050	690,000	43.503	150,000	0.040	540,000	0.038
20/05/2025	0.046	31.600	910,000	42.958	600,000	0.042	310,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.