27450 SG-SMIC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27450 SG-SMIC@EC2509A (CALL)

Nominal

2.010 -0.020 (-0.985%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	2.010	39.700	0	89.215
16/06/2025	2.030	40.100	0	77.622
13/06/2025	2.030	40.000	0	82.658
12/06/2025	2.120	40.800	0	89.370
11/06/2025	2.180	41.650	0	74.702
10/06/2025	2.180	41.450	0	87.490
09/06/2025	2.230	42.250	0	64.374
06/06/2025	2.210	40.200	0	135.306
05/06/2025	2.230	42.250	0	62.982
04/06/2025	2.060	40.550	0	59.854
03/06/2025	2.060	40.500	0	66.814
02/06/2025	2.060	40.100	0	89.055
30/05/2025	2.090	40.550	0	81.958
29/05/2025	2.150	41.400	0	66.849
28/05/2025	2.130	40.800	0	88.594
27/05/2025	2.240	41.850	0	90.808
26/05/2025	2.240	42.150	0	75.606
23/05/2025	2.240	41.850	0	89.251
22/05/2025	2.240	41.800	0	90.813
21/05/2025	2.330	42.650	0	94.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.