27454 BIMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27454 BIMTUAN@EP2509A (PUT)

Nominal

0.067 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.067	132.100	0	52.163
28/04/2025	0.075	128.400	0	51.707
25/04/2025	0.075	127.600	500,000	50.463	500,000	0.075
24/04/2025	0.081	127.000	60,000	51.988	60,000	0.074
23/04/2025	0.066	133.900	1,060,000	52.360	1,000,000	0.069
22/04/2025	0.075	130.200	0	52.429
17/04/2025	0.068	136.500	0	54.328
16/04/2025	0.070	134.900	40,000	53.646
15/04/2025	0.051	146.800	1,000,000	54.562	1,000,000	0.053
14/04/2025	0.056	145.900	70,000	55.919
11/04/2025	0.058	143.500	1,100,000	54.614			500,000	0.060
10/04/2025	0.055	145.400	5,860,000	54.531	600,000	0.057
09/04/2025	0.064	146.400	2,320,000	58.710	490,000	0.073	1,510,000	0.071
08/04/2025	0.071	140.600	2,110,000	57.203	1,250,000	0.073	620,000	0.071
07/04/2025	0.087	134.300	4,820,000	58.052	110,000	0.075	4,600,000	0.086
03/04/2025	0.030	157.900	0	49.565
02/04/2025	0.028	157.800	30,000	48.327
01/04/2025	0.030	157.900	0	49.378
31/03/2025	0.030	155.800	0	48.141
28/03/2025	0.027	160.100	20,000	48.396

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.