Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2025 | 13.900 | 0 | ||||||
28/04/2025 | 13.980 | 0 | ||||||
25/04/2025 | 14.000 | 0 | ||||||
24/04/2025 | 13.600 | 0 | ||||||
23/04/2025 | 13.620 | 0 | ||||||
22/04/2025 | 13.140 | 0 | ||||||
17/04/2025 | 13.040 | 0 | ||||||
16/04/2025 | 12.820 | 0 | ||||||
15/04/2025 | 13.160 | 0 | ||||||
14/04/2025 | 13.420 | 0 | ||||||
11/04/2025 | 13.240 | 0 | ||||||
10/04/2025 | 13.380 | 0 | ||||||
09/04/2025 | 12.960 | 0 | ||||||
08/04/2025 | 13.260 | 0 | ||||||
07/04/2025 | 13.360 | 0 | ||||||
03/04/2025 | 15.580 | 0 | ||||||
02/04/2025 | 15.860 | 0 | ||||||
01/04/2025 | 15.860 | 0 | ||||||
31/03/2025 | 15.600 | 0 | ||||||
28/03/2025 | 16.340 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2025 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |