| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2026 | 0.010 | 26.380 | 0 | 152.267 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 159.166 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 157.372 | ||||
| 09/10/2026 | 0.010 | 25.960 | 0 | 125.842 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 142.885 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 135.722 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 128.801 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 128.464 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 115.994 | ||||
| 30/09/2026 | 0.010 | 25.240 | 0 | 103.306 | ||||
| 29/09/2026 | 0.010 | 25.200 | 0 | 101.409 | ||||
| 28/09/2026 | 0.010 | 25.860 | 0 | 94.730 | ||||
| 25/09/2026 | 0.010 | 25.900 | 0 | 89.215 | ||||
| 24/09/2026 | 0.010 | 26.580 | 0 | 83.338 | ||||
| 23/09/2026 | 0.010 | 26.180 | 0 | 84.411 | ||||
| 22/09/2026 | 0.010 | 27.200 | 0 | 76.851 | ||||
| 21/09/2026 | 0.010 | 27.580 | 0 | 73.418 | ||||
| 18/09/2026 | 0.010 | 26.400 | 0 | 76.820 | ||||
| 17/09/2026 | 0.010 | 26.140 | 0 | 77.214 | ||||
| 16/09/2026 | 0.010 | 26.180 | 0 | 75.927 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2026 07:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |