27524 CIZIJIN@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27524 CIZIJIN@EC2607B (CALL)

Nominal

0.295 +0.020 (+7.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.275	38.160	360,000	47.446	300,000	0.271
06/05/2026	0.238	37.300	200,000	48.110	200,000	0.221
05/05/2026	0.171	35.500	0	49.685
04/05/2026	0.187	35.800	600,000	49.997	600,000	0.190
30/04/2026	0.184	35.680	780,000	48.676	60,000	0.172	720,000	0.194
29/04/2026	0.222	36.460	440,000	49.125			440,000	0.221
28/04/2026	0.182	35.360	0	49.768
27/04/2026	0.223	36.220	0	50.274
24/04/2026	0.260	36.800	0	50.825
23/04/2026	0.270	36.900	0	51.270
22/04/2026	0.325	37.840	0	52.075
21/04/2026	0.335	38.200	20,000	50.389	20,000	0.325
20/04/2026	0.280	37.120	0	50.135
17/04/2026	0.270	36.620	0	51.210
16/04/2026	0.335	37.820	20,000	51.613
15/04/2026	0.340	37.980	0	50.767
14/04/2026	0.335	37.700	0	51.944
13/04/2026	0.290	36.600	0	53.061
10/04/2026	0.290	36.480	0	52.898
09/04/2026	0.295	36.460	0	53.433

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.