Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.014 | 47.700 | 0 | 76.551 | ||||
12/06/2025 | 0.014 | 48.550 | 0 | 77.887 | ||||
11/06/2025 | 0.014 | 48.750 | 0 | 77.496 | ||||
10/06/2025 | 0.014 | 47.450 | 0 | 73.231 | ||||
09/06/2025 | 0.014 | 47.200 | 0 | 71.759 | ||||
06/06/2025 | 0.014 | 45.700 | 0 | 65.580 | ||||
05/06/2025 | 0.014 | 46.000 | 0 | 65.699 | ||||
04/06/2025 | 0.014 | 45.800 | 0 | 64.522 | ||||
03/06/2025 | 0.014 | 46.450 | 0 | 65.511 | ||||
02/06/2025 | 0.014 | 45.600 | 0 | 62.722 | ||||
30/05/2025 | 0.014 | 46.150 | 0 | 62.356 | ||||
29/05/2025 | 0.014 | 46.400 | 0 | 62.403 | ||||
28/05/2025 | 0.014 | 45.800 | 0 | 60.406 | ||||
27/05/2025 | 0.014 | 46.200 | 0 | 60.975 | ||||
26/05/2025 | 0.014 | 45.700 | 0 | 59.268 | ||||
23/05/2025 | 0.014 | 45.850 | 0 | 58.178 | ||||
22/05/2025 | 0.014 | 45.900 | 0 | 57.834 | ||||
21/05/2025 | 0.014 | 46.600 | 0 | 58.973 | ||||
20/05/2025 | 0.014 | 46.400 | 0 | 58.474 | ||||
19/05/2025 | 0.014 | 45.700 | 0 | 56.467 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |