Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27567 UBTENCT@EC2708A (CALL)
Nominal 
0.032 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2026 | 0.032 | 425.200 | 400,000 | 35.541 | 250,000 | 0.031 | ||
| 12/10/2026 | 0.034 | 425.800 | 500,000 | 36.194 | 50,000 | 0.034 | 450,000 | 0.034 |
| 09/10/2026 | 0.033 | 424.800 | 2,850,000 | 35.791 | 2,400,000 | 0.033 | 450,000 | 0.032 |
| 08/10/2026 | 0.030 | 411.400 | 3,450,000 | 37.039 | 600,000 | 0.030 | 2,800,000 | 0.032 |
| 07/10/2026 | 0.033 | 420.600 | 3,250,000 | 36.484 | 1,600,000 | 0.034 | 1,650,000 | 0.034 |
| 06/10/2026 | 0.036 | 428.200 | 4,900,000 | 36.192 | 2,400,000 | 0.035 | 2,350,000 | 0.036 |
| 05/10/2026 | 0.033 | 423.000 | 1,450,000 | 35.926 | 1,400,000 | 0.032 | ||
| 02/10/2026 | 0.034 | 421.200 | 3,700,000 | 36.506 | 1,400,000 | 0.034 | 2,250,000 | 0.033 |
| 30/09/2026 | 0.038 | 431.000 | 4,650,000 | 36.062 | 350,000 | 0.036 | 4,000,000 | 0.036 |
| 29/09/2026 | 0.038 | 432.000 | 12,200,000 | 35.813 | 7,400,000 | 0.040 | 4,450,000 | 0.040 |
| 28/09/2026 | 0.043 | 439.800 | 5,050,000 | 36.072 | 4,350,000 | 0.044 | ||
| 25/09/2026 | 0.042 | 436.600 | 2,600,000 | 36.165 | 1,200,000 | 0.041 | 1,100,000 | 0.041 |
| 24/09/2026 | 0.044 | 438.400 | 2,400,000 | 36.472 | 50,000 | 0.043 | 2,250,000 | 0.043 |
| 23/09/2026 | 0.046 | 441.000 | 11,900,000 | 36.602 | 1,250,000 | 0.046 | 10,550,000 | 0.046 |
| 22/09/2026 | 0.053 | 451.600 | 19,650,000 | 36.731 | 4,700,000 | 0.057 | 4,800,000 | 0.052 |
| 21/09/2026 | 0.042 | 430.000 | 100,000 | 37.196 | 100,000 | 0.041 | ||
| 18/09/2026 | 0.040 | 419.000 | 2,150,000 | 38.444 | 2,100,000 | 0.041 | ||
| 17/09/2026 | 0.042 | 426.000 | 1,500,000 | 37.750 | 1,500,000 | 0.042 | ||
| 16/09/2026 | 0.045 | 433.400 | 200,000 | 37.311 | 200,000 | 0.046 | ||
| 15/09/2026 | 0.048 | 438.800 | 2,300,000 | 37.218 | 1,250,000 | 0.049 | 500,000 | 0.049 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |