27597 JPJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27597 JPJDCOM@EP2507A (PUT)

Nominal

0.054 +0.004 (+8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.050	128.900	100,345,000	51.482	50,260,000	0.049	50,080,000	0.049
28/04/2025	0.057	126.500	100,815,000	51.743	50,035,000	0.058	50,780,000	0.058
25/04/2025	0.067	123.800	5,000	52.160			5,000	0.065
24/04/2025	0.071	124.200	530,000	54.334	520,000	0.072	10,000	0.065
23/04/2025	0.052	132.400	15,000	54.900			15,000	0.053
22/04/2025	0.062	130.400	0	57.318
17/04/2025	0.052	139.200	0	60.228
16/04/2025	0.056	138.400	2,600,000	61.188	2,600,000	0.051
15/04/2025	0.043	146.500	7,300,000	61.407	5,000,000	0.044	2,300,000	0.044
14/04/2025	0.051	146.600	10,400,000	65.532	5,300,000	0.051	5,100,000	0.050
11/04/2025	0.060	143.100	525,000	66.104	170,000	0.059	300,000	0.058
10/04/2025	0.055	141.700	55,355,000	62.048	28,040,000	0.048	27,315,000	0.047
09/04/2025	0.067	136.700	13,820,000	62.764	7,350,000	0.079	6,005,000	0.079
08/04/2025	0.065	137.600	228,655,000	62.457	110,280,000	0.064	118,175,000	0.064
07/04/2025	0.094	126.400	290,000	57.744	285,000	0.086
03/04/2025	0.024	149.610	40,000	49.493	30,000	0.023
02/04/2025	0.019	158.010	0	51.334
01/04/2025	0.019	157.310	1,685,000	50.742	1,685,000	0.018
31/03/2025	0.018	156.910	26,510,000	49.532	12,270,000	0.019	13,965,000	0.018
28/03/2025	0.018	160.510	0	51.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.