27597 JPJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27597 JPJDCOM@EP2507A (PUT)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.013	129.800	120,000	43.023	120,000	0.013
12/06/2025	0.011	131.400	50,000	42.452			50,000	0.011
11/06/2025	0.010	133.900	100,000	43.956	100,000	0.010
10/06/2025	0.014	131.900	60,000	45.412	60,000	0.014
09/06/2025	0.012	134.000	270,000	45.429	230,000	0.012	40,000	0.013
06/06/2025	0.018	128.700	25,000	42.893	25,000	0.017
05/06/2025	0.018	130.600	10,000	45.080			10,000	0.019
04/06/2025	0.020	128.700	45,000	43.727	35,000	0.021	5,000	0.020
03/06/2025	0.023	128.600	10,000	45.539			10,000	0.022
02/06/2025	0.024	128.600	10,000	45.881			10,000	0.024
30/05/2025	0.024	128.900	10,000	45.014			10,000	0.026
29/05/2025	0.021	131.800	10,000	46.093			10,000	0.021
28/05/2025	0.027	126.500	0	43.001
27/05/2025	0.027	128.300	3,575,000	45.391	3,415,000	0.033	160,000	0.033
26/05/2025	0.024	129.600	25,000	44.577	10,000	0.024	15,000	0.024
23/05/2025	0.020	131.900	10,000	43.317			10,000	0.020
22/05/2025	0.022	132.500	20,000	45.233	20,000	0.022
21/05/2025	0.020	134.500	410,000	45.632			410,000	0.020
20/05/2025	0.022	133.500	1,910,000	46.284			1,910,000	0.022
19/05/2025	0.026	130.400	1,030,000	45.171			1,030,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.