27598 JP-BYD @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27598 JP-BYD @EP2611A (PUT)

Nominal

0.246 +0.002 (+0.820%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.244	73.250	130,000	40.332			130,000	0.247
12/10/2026	0.225	74.350	660,000	39.360	360,000	0.219	300,000	0.207
09/10/2026	0.203	75.600	275,000	36.951	275,000	0.207
08/10/2026	0.249	72.900	450,000	37.785	60,000	0.208	390,000	0.232
07/10/2026	0.223	74.550	105,000	38.447	105,000	0.223
06/10/2026	0.219	75.000	65,000	40.039			65,000	0.222
05/10/2026	0.235	74.100	155,000	40.873	70,000	0.233	85,000	0.241
02/10/2026	0.239	73.900	70,000	40.397			70,000	0.237
30/09/2026	0.211	75.600	0	38.755
29/09/2026	0.209	75.750	160,000	38.577	80,000	0.205	80,000	0.202
28/09/2026	0.181	77.700	185,000	38.275	25,000	0.180	30,000	0.175
25/09/2026	0.180	78.100	415,000	39.373	165,000	0.196
24/09/2026	0.162	79.500	500,000	39.084	170,000	0.162	170,000	0.155
23/09/2026	0.152	80.350	330,000	38.934	135,000	0.147	130,000	0.146
22/09/2026	0.143	81.350	425,000	39.675	185,000	0.146	190,000	0.148
21/09/2026	0.145	81.200	0	39.507
18/09/2026	0.144	81.500	0	39.550
17/09/2026	0.149	81.150	225,000	39.684	75,000	0.165	75,000	0.178
16/09/2026	0.167	79.200	225,000	37.516	125,000	0.168	75,000	0.168
15/09/2026	0.174	79.050	300,000	39.249	145,000	0.167	135,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.