27612 CTKUASO@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27612 CTKUASO@EC2611A (CALL)

Nominal

0.114 +0.039 (+52.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.075	48.400	8,400,000	53.329	2,310,000	0.074	5,715,000	0.074
06/05/2026	0.053	45.000	70,000	53.235	35,000	0.049	35,000	0.046
05/05/2026	0.049	44.180	170,000	53.439	85,000	0.048	85,000	0.046
04/05/2026	0.053	44.460	385,000	54.395	370,000	0.051	10,000	0.054
30/04/2026	0.045	42.900	0	54.121
29/04/2026	0.048	43.520	600,000	53.838	450,000	0.047	150,000	0.048
28/04/2026	0.041	42.280	645,000	53.440	50,000	0.041	445,000	0.043
27/04/2026	0.049	43.640	40,000	53.732	10,000	0.048	30,000	0.049
24/04/2026	0.050	43.700	1,320,000	53.639	810,000	0.048	410,000	0.047
23/04/2026	0.053	44.140	2,295,000	53.732	960,000	0.054	1,170,000	0.054
22/04/2026	0.062	45.340	745,000	54.340	330,000	0.062	355,000	0.061
21/04/2026	0.069	46.380	140,000	54.365	10,000	0.067	100,000	0.069
20/04/2026	0.075	46.980	80,000	54.951	60,000	0.076	20,000	0.076
17/04/2026	0.070	46.460	140,000	54.023			90,000	0.073
16/04/2026	0.075	47.060	1,355,000	54.218	625,000	0.073	630,000	0.074
15/04/2026	0.068	45.660	690,000	55.071	320,000	0.070	370,000	0.069
14/04/2026	0.061	44.640	600,000	54.869	500,000	0.063	100,000	0.061
13/04/2026	0.061	44.540	555,000	54.997	45,000	0.061	510,000	0.064
10/04/2026	0.066	45.140	1,380,000	55.098	510,000	0.068	870,000	0.071
09/04/2026	0.067	45.020	1,310,000	55.677	870,000	0.066	390,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.