27641 JP-HSI @EP2609C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27641 JP-HSI @EP2609C (PUT)

Nominal

0.055 +0.004 (+7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.051	26,626.280	14,380,000	27.789	3,060,000	0.052	10,650,000	0.052
06/05/2026	0.059	26,213.780	5,880,000	27.502	1,350,000	0.064	4,430,000	0.061
05/05/2026	0.066	25,898.610	8,430,000	27.257	7,250,000	0.069	1,180,000	0.069
04/05/2026	0.063	26,095.880	12,280,000	27.454	5,020,000	0.059	7,240,000	0.061
30/04/2026	0.072	25,776.530	13,890,000	27.198	11,620,000	0.070	2,220,000	0.069
29/04/2026	0.063	26,111.840	10,070,000	27.050	2,250,000	0.066	7,820,000	0.065
28/04/2026	0.075	25,679.780	34,950,000	27.044	18,100,000	0.071	16,750,000	0.070
27/04/2026	0.068	25,925.650	13,490,000	26.923	8,680,000	0.069	4,080,000	0.068
24/04/2026	0.069	25,978.070	2,947,270,000	27.005	1,465,950,000	0.079	1,479,440,000	0.078
23/04/2026	0.075	25,915.200	2,525,360,000	27.547	1,260,480,000	0.075	1,251,510,000	0.075
22/04/2026	0.069	26,163.240	2,435,600,000	27.559	1,228,300,000	0.071	1,206,520,000	0.071
21/04/2026	0.064	26,487.480	1,896,390,000	27.845	938,190,000	0.068	954,840,000	0.068
20/04/2026	0.070	26,361.070	3,182,320,000	28.184	1,576,110,000	0.072	1,589,550,000	0.072
17/04/2026	0.074	26,160.330	2,381,770,000	27.769	1,194,160,000	0.073	1,184,910,000	0.073
16/04/2026	0.071	26,394.260	2,186,470,000	28.091	1,078,610,000	0.076	1,092,530,000	0.075
15/04/2026	0.083	25,947.320	5,487,430,000	27.998	2,734,930,000	0.081	2,742,070,000	0.081
14/04/2026	0.088	25,872.320	1,851,410,000	28.167	921,010,000	0.091	925,550,000	0.091
13/04/2026	0.101	25,660.850	595,890,000	28.902	294,820,000	0.104	295,050,000	0.104
10/04/2026	0.098	25,893.540	20,000	29.185	10,000	0.098	10,000	0.097
09/04/2026	0.107	25,752.400	680,000	29.656			680,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.