27646 GJTENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27646 GJTENCT@EC2509A (CALL)

Nominal

0.196 +0.003 (+1.554%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.193	473.000	0	39.241
28/04/2025	0.215	478.200	0	39.681
25/04/2025	0.216	478.200	0	39.351
24/04/2025	0.198	471.000	0	39.590
23/04/2025	0.215	474.200	100,000	40.134	100,000	0.218
22/04/2025	0.174	460.400	0	39.917
17/04/2025	0.177	458.000	50,000	40.196	50,000	0.172
16/04/2025	0.147	448.000	50,000	39.609			50,000	0.148
15/04/2025	0.179	456.000	0	40.695
14/04/2025	0.184	454.000	0	41.604
11/04/2025	0.167	443.400	0	42.318
10/04/2025	0.169	444.800	100,000	42.019			100,000	0.188
09/04/2025	0.164	441.200	0	42.318
08/04/2025	0.158	440.400	0	41.741
07/04/2025	0.138	435.400	900,000	40.711	450,000	0.177	450,000	0.171
03/04/2025	0.285	497.800	0	36.691
02/04/2025	0.315	504.000	0	37.033
01/04/2025	0.320	504.000	0	37.187
31/03/2025	0.320	497.000	0	39.145
28/03/2025	0.350	509.500	0	37.271

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.