| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2026 | 0 | 66.306 | ||||||
| 12/10/2026 | 0 | 67.828 | ||||||
| 09/10/2026 | 0 | 66.044 | ||||||
| 08/10/2026 | 0 | 65.719 | ||||||
| 07/10/2026 | 0 | 65.983 | ||||||
| 06/10/2026 | 0 | 67.050 | ||||||
| 05/10/2026 | 0 | 67.815 | ||||||
| 02/10/2026 | 0 | 71.911 | ||||||
| 30/09/2026 | 0 | 71.060 | ||||||
| 29/09/2026 | 0 | 68.540 | ||||||
| 28/09/2026 | 0 | 70.168 | ||||||
| 25/09/2026 | 0 | 71.260 | ||||||
| 24/09/2026 | 0 | 72.399 | ||||||
| 23/09/2026 | 0 | 71.967 | ||||||
| 22/09/2026 | 0 | 70.952 | ||||||
| 21/09/2026 | 0 | 69.768 | ||||||
| 18/09/2026 | 0 | 69.522 | ||||||
| 17/09/2026 | 0 | 71.756 | ||||||
| 16/09/2026 | 0 | 72.406 | ||||||
| 15/09/2026 | 0 | 72.798 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |