27650 JPMTUAN@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27650 JPMTUAN@EP2610A (PUT)

Nominal

0.130 -0.001 (-0.763%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.131	84.250	930,000	46.829	510,000	0.129	400,000	0.127
06/05/2026	0.141	82.500	940,000	46.344	410,000	0.138	520,000	0.134
05/05/2026	0.136	83.550	410,000	46.638	205,000	0.141	205,000	0.139
04/05/2026	0.126	84.450	545,000	45.474	260,000	0.120	260,000	0.120
30/04/2026	0.136	83.250	765,000	45.548	475,000	0.143	180,000	0.143
29/04/2026	0.136	83.150	1,085,000	45.271	395,000	0.138	690,000	0.136
28/04/2026	0.156	80.300	1,300,000	45.153	630,000	0.154	630,000	0.153
27/04/2026	0.146	81.850	1,520,000	45.309	790,000	0.154	720,000	0.153
24/04/2026	0.145	82.450	1,045,000	45.699	520,000	0.146	515,000	0.145
23/04/2026	0.142	83.100	365,000	45.905	145,000	0.143	220,000	0.144
22/04/2026	0.138	84.250	270,000	46.601	170,000	0.138	100,000	0.139
21/04/2026	0.126	86.450	1,135,000	46.708	525,000	0.128	590,000	0.127
20/04/2026	0.135	85.150	585,000	46.880	290,000	0.136	295,000	0.135
17/04/2026	0.128	86.500	510,000	46.782	255,000	0.128	255,000	0.127
16/04/2026	0.117	88.750	605,000	47.028	335,000	0.121	270,000	0.124
15/04/2026	0.129	86.300	1,030,000	46.514	465,000	0.128	530,000	0.127
14/04/2026	0.136	85.100	1,135,000	46.193	565,000	0.140	565,000	0.141
13/04/2026	0.132	86.450	75,000	47.033	75,000	0.131
10/04/2026	0.125	87.600	705,000	46.600	305,000	0.113	380,000	0.115
09/04/2026	0.125	88.000	170,000	47.005	85,000	0.118	85,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.