27671 JPCLIFE@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27671 JPCLIFE@EP2507A (PUT)

Nominal

0.025 -0.004 (-13.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.029	13.980	0	43.849
28/04/2025	0.030	13.900	0	43.375
25/04/2025	0.031	14.000	0	43.963
24/04/2025	0.034	14.000	0	44.970
23/04/2025	0.034	14.120	0	45.735
22/04/2025	0.043	13.860	0	46.727
17/04/2025	0.050	13.680	0	46.427
16/04/2025	0.052	13.520	0	45.413
15/04/2025	0.049	13.700	0	45.834
14/04/2025	0.057	13.660	140,000	47.811	70,000	0.059	70,000	0.057
11/04/2025	0.076	13.260	0	48.897
10/04/2025	0.072	13.180	600,000	46.802	300,000	0.067	300,000	0.069
09/04/2025	0.089	13.080	690,000	50.097	300,000	0.092	390,000	0.101
08/04/2025	0.092	12.900	90,000	48.780			90,000	0.095
07/04/2025	0.113	12.720	2,160,000	51.738	1,200,000	0.071	285,000	0.090
03/04/2025	0.014	15.200	0	39.693
02/04/2025	0.013	15.580	0	41.032
01/04/2025	0.013	15.200	0	38.804
31/03/2025	0.013	15.000	20,000	37.509	20,000	0.012
28/03/2025	0.013	15.240	0	38.419

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.