27675 JPTENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27675 JPTENCT@EC2509A (CALL)

Nominal

0.178 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.178	473.000	0	37.777
28/04/2025	0.197	478.200	0	37.998
25/04/2025	0.209	478.200	0	38.707
24/04/2025	0.194	471.000	0	39.207
23/04/2025	0.204	474.200	140,000	39.112	40,000	0.206	100,000	0.207
22/04/2025	0.168	460.400	0	39.306
17/04/2025	0.171	458.000	0	39.593
16/04/2025	0.143	448.000	0	39.173
15/04/2025	0.164	456.000	40,000	39.180			40,000	0.160
14/04/2025	0.170	454.000	100,000	40.194	100,000	0.177
11/04/2025	0.163	443.400	100,000	41.896			100,000	0.159
10/04/2025	0.157	444.800	0	40.760
09/04/2025	0.172	441.200	0	43.159
08/04/2025	0.156	440.400	0	41.526
07/04/2025	0.172	435.400	0	44.421
03/04/2025	0.285	497.800	0	36.691
02/04/2025	0.305	504.000	0	36.285
01/04/2025	0.315	504.000	0	36.815
31/03/2025	0.315	497.000	0	38.766
28/03/2025	0.335	509.500	6,210,000	36.190	6,060,000	0.340	150,000	0.342

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.