27684 GJCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27684 GJCLIFE@EC2507A (CALL)

Nominal

0.065 +0.007 (+12.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.058	13.980	0	45.848
28/04/2025	0.057	13.900	200,000	46.149	100,000	0.054	100,000	0.048
25/04/2025	0.064	14.000	0	46.163
24/04/2025	0.064	14.000	400,000	45.898	200,000	0.069	200,000	0.069
23/04/2025	0.074	14.120	0	46.862
22/04/2025	0.064	13.860	5,480,000	46.864	2,770,000	0.064	2,700,000	0.065
17/04/2025	0.062	13.680	1,090,000	46.938	990,000	0.067	100,000	0.064
16/04/2025	0.057	13.520	1,160,000	46.971	100,000	0.057	1,060,000	0.061
15/04/2025	0.068	13.700	380,000	47.805	380,000	0.068
14/04/2025	0.067	13.660	430,000	47.718	230,000	0.071
11/04/2025	0.054	13.260	2,100,000	47.537	1,000,000	0.054	1,100,000	0.054
10/04/2025	0.054	13.180	310,000	48.093	110,000	0.067	200,000	0.057
09/04/2025	0.055	13.080	200,000	49.134	100,000	0.043	100,000	0.044
08/04/2025	0.052	12.900	130,000	49.782	15,000	0.053	115,000	0.049
07/04/2025	0.049	12.720	1,360,000	50.393	595,000	0.054	665,000	0.061
03/04/2025	0.133	15.200	250,000	42.115	100,000	0.139	150,000	0.138
02/04/2025	0.161	15.580	900,000	42.112	450,000	0.149	450,000	0.147
01/04/2025	0.140	15.200	2,380,000	42.809	1,190,000	0.145	1,190,000	0.144
31/03/2025	0.132	15.000	480,000	43.491	240,000	0.147	240,000	0.147
28/03/2025	0.153	15.240	2,300,000	43.681	1,140,000	0.159	1,160,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.