27685 GJCLIFE@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27685 GJCLIFE@EP2507A (PUT)

Nominal

0.028 -0.006 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.034	13.980	0	45.971
28/04/2025	0.037	13.900	0	46.240
25/04/2025	0.037	14.000	0	46.387
24/04/2025	0.037	14.000	0	46.154
23/04/2025	0.037	14.120	0	46.926
22/04/2025	0.047	13.860	160,000	48.142			160,000	0.047
17/04/2025	0.056	13.680	0	48.359
16/04/2025	0.056	13.520	0	46.670
15/04/2025	0.056	13.700	0	48.076
14/04/2025	0.058	13.660	0	48.119
11/04/2025	0.069	13.260	0	46.960
10/04/2025	0.069	13.180	200,000	45.975	200,000	0.060
09/04/2025	0.078	13.080	100,000	47.219
08/04/2025	0.084	12.900	100,000	46.744	100,000	0.085
07/04/2025	0.098	12.720	600,000	48.108	600,000	0.090
03/04/2025	0.025	15.200	0	45.455
02/04/2025	0.021	15.580	0	45.623
01/04/2025	0.027	15.200	0	46.041
31/03/2025	0.029	15.000	0	45.447
28/03/2025	0.027	15.240	325,000	45.563	25,000	0.025	300,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.