27694 GJPOMRT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27694 GJPOMRT@EC2610A (CALL)

Nominal

0.102 +0.015 (+17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.087	162.200	140,880,000	55.721	68,000,000	0.076	64,340,000	0.075
06/05/2026	0.074	156.300	125,700,000	56.468	61,300,000	0.075	63,960,000	0.075
05/05/2026	0.082	159.200	165,560,000	56.381	82,880,000	0.076	81,380,000	0.076
04/05/2026	0.074	155.700	216,940,000	56.604	104,940,000	0.076	108,520,000	0.076
30/04/2026	0.084	157.200	83,280,000	57.649	42,280,000	0.077	40,780,000	0.077
29/04/2026	0.083	156.800	284,420,000	57.493	140,500,000	0.087	143,540,000	0.087
28/04/2026	0.077	153.200	363,120,000	58.412	180,780,000	0.084	182,100,000	0.084
27/04/2026	0.087	156.100	206,920,000	58.858	103,320,000	0.086	102,500,000	0.086
24/04/2026	0.089	156.500	247,940,000	58.549	123,500,000	0.085	124,120,000	0.085
23/04/2026	0.087	155.600	245,680,000	58.523	122,120,000	0.093	123,300,000	0.093
22/04/2026	0.104	160.200	245,780,000	59.268	122,260,000	0.112	123,320,000	0.112
21/04/2026	0.120	164.400	123,500,000	59.750	61,240,000	0.111	61,520,000	0.111
20/04/2026	0.110	160.900	244,400,000	59.955	121,820,000	0.099	122,160,000	0.099
17/04/2026	0.106	159.100	169,260,000	59.855	82,980,000	0.114	83,840,000	0.114
16/04/2026	0.131	164.800	171,460,000	61.189	83,460,000	0.141	85,160,000	0.141
15/04/2026	0.127	163.300	196,140,000	61.306	85,100,000	0.142	83,860,000	0.142
14/04/2026	0.124	161.400	214,220,000	62.087	103,340,000	0.109	107,200,000	0.110
13/04/2026	0.094	151.500	168,480,000	62.179	83,900,000	0.101	83,680,000	0.101
10/04/2026	0.095	150.900	162,360,000	62.409	80,380,000	0.106	81,520,000	0.106
09/04/2026	0.103	152.700	210,440,000	62.971	104,060,000	0.107	104,840,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.