27695 MS-HSI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27695 MS-HSI @EC2612A (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2026	0.062	24,062.720	160,000	19.140	10,000	0.063	150,000	0.062
14/10/2026	0.074	24,314.170	16,080,000	18.901	9,100,000	0.075	6,840,000	0.077
13/10/2026	0.077	24,345.220	2,420,000	18.994	30,000	0.070	2,370,000	0.069
12/10/2026	0.074	24,271.200	8,400,000	19.037	5,270,000	0.074	2,060,000	0.076
09/10/2026	0.073	24,211.350	2,410,000	19.057	100,000	0.069	2,230,000	0.073
08/10/2026	0.055	23,785.790	170,000	19.258	110,000	0.062	60,000	0.063
07/10/2026	0.070	24,130.500	4,050,000	18.988	2,020,000	0.069	2,030,000	0.072
06/10/2026	0.079	24,280.560	7,250,000	19.097	3,760,000	0.079	3,210,000	0.079
05/10/2026	0.066	24,040.340	8,890,000	18.876	3,240,000	0.065	4,920,000	0.066
02/10/2026	0.067	23,972.290	5,220,000	19.203	2,370,000	0.067	2,850,000	0.067
30/09/2026	0.098	24,613.270	21,220,000	18.394	12,430,000	0.095	8,770,000	0.094
29/09/2026	0.095	24,523.570	28,400,000	18.649	13,110,000	0.097	14,710,000	0.097
28/09/2026	0.109	24,642.510	17,570,000	19.488	7,660,000	0.110	9,800,000	0.111
25/09/2026	0.103	24,510.090	6,950,000	19.488	3,210,000	0.099	3,680,000	0.097
24/09/2026	0.121	24,761.130	80,000	19.644			80,000	0.118
23/09/2026	0.127	24,834.120	160,000	19.667			160,000	0.128
22/09/2026	0.149	25,087.750	5,760,000	20.033	2,880,000	0.158	2,870,000	0.153
21/09/2026	0.146	25,042.710	8,150,000	20.004	3,930,000	0.133	3,890,000	0.132
18/09/2026	0.129	24,750.780	13,900,000	20.202	6,880,000	0.129	6,990,000	0.131
17/09/2026	0.118	24,604.290	19,970,000	19.922	10,040,000	0.113	9,910,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.