27728 JP-HSI @EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27728 JP-HSI @EC2609C (CALL)

Nominal

0.136 -0.014 (-9.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.150	26,626.280	1,550,000	21.201	1,090,000	0.150	410,000	0.148
06/05/2026	0.126	26,213.780	1,540,000	21.101	1,140,000	0.124	400,000	0.116
05/05/2026	0.113	25,898.610	2,780,000	21.462	1,360,000	0.113	1,420,000	0.109
04/05/2026	0.126	26,095.880	1,540,000	21.766	430,000	0.135	1,000,000	0.131
30/04/2026	0.112	25,776.530	970,000	21.728	240,000	0.113	730,000	0.112
29/04/2026	0.125	26,111.840	450,000	21.223	440,000	0.123	10,000	0.123
28/04/2026	0.108	25,679.780	1,800,000	21.691	1,350,000	0.109	450,000	0.112
27/04/2026	0.123	25,925.650	1,470,000	21.965	20,000	0.123	1,450,000	0.125
24/04/2026	0.128	25,978.070	1,470,000	22.039	200,000	0.121	1,270,000	0.124
23/04/2026	0.128	25,915.200	730,000	22.330	120,000	0.127	610,000	0.128
22/04/2026	0.142	26,163.240	520,000	22.330	10,000	0.142	510,000	0.143
21/04/2026	0.162	26,487.480	200,000	22.525	200,000	0.163
20/04/2026	0.159	26,361.070	1,090,000	22.957	790,000	0.154	300,000	0.157
17/04/2026	0.144	26,160.330	1,840,000	22.333	300,000	0.143	1,440,000	0.145
16/04/2026	0.161	26,394.260	950,000	22.722	350,000	0.149	600,000	0.152
15/04/2026	0.138	25,947.320	1,620,000	22.857	310,000	0.145	1,310,000	0.142
14/04/2026	0.134	25,872.320	620,000	22.924	200,000	0.127	320,000	0.133
13/04/2026	0.127	25,660.850	170,000	23.257	140,000	0.125	30,000	0.126
10/04/2026	0.142	25,893.540	310,000	23.437			310,000	0.146
09/04/2026	0.137	25,752.400	130,000	23.617			130,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.