27756 MBPOMRT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27756 MBPOMRT@EC2610A (CALL)

Nominal

0.161 +0.028 (+21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.133	162.200	15,940,000	57.981	8,240,000	0.131	7,640,000	0.132
06/05/2026	0.109	156.300	0	56.994
05/05/2026	0.110	159.200	0	54.662
04/05/2026	0.106	155.700	0	56.436
30/04/2026	0.106	157.200	39,920,000	54.540	20,100,000	0.102	19,760,000	0.102
29/04/2026	0.103	156.800	58,360,000	53.955	28,660,000	0.111	29,600,000	0.111
28/04/2026	0.098	153.200	19,660,000	55.472	9,840,000	0.100	9,800,000	0.101
27/04/2026	0.114	156.100	20,000	57.004
24/04/2026	0.115	156.500	0	56.442
23/04/2026	0.114	155.600	40,000	56.792	40,000	0.113
22/04/2026	0.136	160.200	0	58.005
21/04/2026	0.150	164.400	20,000	57.460	20,000	0.150
20/04/2026	0.139	160.900	180,000	57.851	140,000	0.135
17/04/2026	0.130	159.100	2,360,000	56.844	1,740,000	0.130	580,000	0.137
16/04/2026	0.164	164.800	760,000	59.392	20,000	0.178
15/04/2026	0.158	163.300	27,180,000	59.245	11,760,000	0.167	12,360,000	0.167
14/04/2026	0.143	161.400	27,660,000	57.522	11,840,000	0.134	13,660,000	0.133
13/04/2026	0.118	151.500	41,460,000	59.836	20,380,000	0.123	20,340,000	0.123
10/04/2026	0.120	150.900	33,860,000	60.372	16,700,000	0.127	16,380,000	0.127
09/04/2026	0.123	152.700	43,580,000	59.448	21,320,000	0.138	21,500,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.