27776 UBALIBA@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27776 UBALIBA@EC2612B (CALL)

Nominal

0.184 -0.006 (-3.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.190	140.900	21,810,000	45.880	5,540,000	0.189	15,100,000	0.189
06/05/2026	0.158	134.200	23,010,000	46.488	10,690,000	0.159	10,090,000	0.158
05/05/2026	0.143	131.200	4,400,000	46.337	1,800,000	0.144	2,310,000	0.144
04/05/2026	0.149	131.700	3,970,000	47.100	2,090,000	0.148	1,280,000	0.147
30/04/2026	0.126	126.000	5,320,000	47.444	2,100,000	0.127	2,840,000	0.127
29/04/2026	0.141	130.600	2,290,000	45.906	1,250,000	0.137	700,000	0.136
28/04/2026	0.125	126.500	5,210,000	46.442	1,990,000	0.132	2,770,000	0.132
27/04/2026	0.142	130.200	9,840,000	46.396	4,780,000	0.148	3,930,000	0.150
24/04/2026	0.148	131.800	28,100,000	45.712	11,670,000	0.143	13,140,000	0.142
23/04/2026	0.143	130.400	6,920,000	46.002	3,160,000	0.146	3,370,000	0.146
22/04/2026	0.150	131.500	14,780,000	46.317	7,000,000	0.148	7,210,000	0.150
21/04/2026	0.174	136.300	7,450,000	46.321	3,440,000	0.175	3,200,000	0.173
20/04/2026	0.180	137.000	16,360,000	46.748	7,470,000	0.178	7,710,000	0.178
17/04/2026	0.178	136.400	3,810,000	46.700	1,800,000	0.175	1,830,000	0.174
16/04/2026	0.173	135.800	7,350,000	46.178	3,890,000	0.159	3,460,000	0.159
15/04/2026	0.136	128.600	5,090,000	45.627	2,380,000	0.142	2,620,000	0.140
14/04/2026	0.122	124.500	5,820,000	46.669	2,730,000	0.124	2,970,000	0.125
13/04/2026	0.117	123.200	3,870,000	46.693	2,030,000	0.118	1,750,000	0.118
10/04/2026	0.129	125.500	4,660,000	46.936	1,970,000	0.133	2,040,000	0.132
09/04/2026	0.119	122.900	7,920,000	47.120	3,970,000	0.121	3,900,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.