27787 GJPOMRT@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27787 GJPOMRT@EC2610B (CALL)

Nominal

0.140 +0.020 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.120	162.200	3,020,000	55.030	1,740,000	0.119	640,000	0.101
06/05/2026	0.103	156.300	46,620,000	55.862	20,300,000	0.104	25,940,000	0.104
05/05/2026	0.113	159.200	76,980,000	55.704	39,780,000	0.109	37,200,000	0.109
04/05/2026	0.103	155.700	4,420,000	56.076	1,780,000	0.109	2,200,000	0.108
30/04/2026	0.115	157.200	85,420,000	57.164	41,900,000	0.111	43,520,000	0.110
29/04/2026	0.114	156.800	40,020,000	57.087	20,000,000	0.120	20,020,000	0.119
28/04/2026	0.102	153.200	163,860,000	56.980	81,960,000	0.109	81,900,000	0.110
27/04/2026	0.116	156.100	200,240,000	57.898	100,180,000	0.115	100,060,000	0.115
24/04/2026	0.121	156.500	40,000,000	58.275	20,000,000	0.115	20,000,000	0.115
23/04/2026	0.120	155.600	340,000	58.670	20,000	0.127	320,000	0.120
22/04/2026	0.146	160.200	400,000	60.659	400,000	0.144
21/04/2026	0.167	164.400	1,000,000	61.440	520,000	0.159	300,000	0.157
20/04/2026	0.151	160.900	40,620,000	60.886	20,300,000	0.145	20,300,000	0.145
17/04/2026	0.148	159.100	240,000	61.334	20,000	0.150	220,000	0.151
16/04/2026	0.176	164.800	1,720,000	62.175	860,000	0.191	860,000	0.180
15/04/2026	0.172	163.300	1,200,000	62.548	200,000	0.192	1,000,000	0.182
14/04/2026	0.169	161.400	1,000,000	63.638	420,000	0.160	500,000	0.158
13/04/2026	0.129	151.500	83,500,000	63.143	41,560,000	0.141	41,700,000	0.141
10/04/2026	0.131	150.900	43,480,000	63.665	21,660,000	0.137	21,800,000	0.138
09/04/2026	0.144	152.700	40,500,000	65.070	20,500,000	0.151	20,000,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.