27794 HSPOMRT@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27794 HSPOMRT@EC2609B (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.013	154.000	0	52.901
26/08/2026	0.013	154.300	0	51.754
25/08/2026	0.013	155.200	300,000	49.922	300,000	0.016
24/08/2026	0.014	155.000	5,620,000	50.490	5,600,000	0.011
21/08/2026	0.010	149.000	0	51.080
20/08/2026	0.015	153.700	11,060,000	50.381	7,000,000	0.015	2,160,000	0.015
19/08/2026	0.012	150.500	620,000	50.433
18/08/2026	0.012	150.100	60,000	50.287
17/08/2026	0.016	153.500	1,200,000	49.735	1,020,000	0.016
14/08/2026	0.017	154.100	120,000	48.259
13/08/2026	0.018	154.200	6,020,000	48.441	480,000	0.018	3,660,000	0.017
12/08/2026	0.016	151.000	1,040,000	49.813			420,000	0.019
11/08/2026	0.020	152.700	320,000	50.665
10/08/2026	0.023	154.400	18,600,000	50.425	9,180,000	0.022	6,180,000	0.026
07/08/2026	0.031	157.800	1,640,000	50.142	800,000	0.030	220,000	0.030
06/08/2026	0.032	157.300	8,260,000	50.840	320,000	0.033	7,340,000	0.030
05/08/2026	0.042	161.400	55,620,000	50.851	25,000,000	0.042	27,900,000	0.041
04/08/2026	0.041	160.200	36,660,000	51.336	17,660,000	0.042	17,420,000	0.041
03/08/2026	0.044	159.900	53,500,000	52.752	25,340,000	0.045	27,080,000	0.045
31/07/2026	0.051	162.600	29,780,000	51.426	13,860,000	0.051	14,900,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.