| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2026 | 0.013 | 73.250 | 0 | 82.426 | ||||
| 12/10/2026 | 0.013 | 74.350 | 0 | 79.502 | ||||
| 09/10/2026 | 0.013 | 75.600 | 0 | 74.944 | ||||
| 08/10/2026 | 0.013 | 72.900 | 0 | 79.193 | ||||
| 07/10/2026 | 0.013 | 74.550 | 0 | 75.461 | ||||
| 06/10/2026 | 0.013 | 75.000 | 0 | 73.993 | ||||
| 05/10/2026 | 0.013 | 74.100 | 0 | 74.941 | ||||
| 02/10/2026 | 0.013 | 73.900 | 0 | 73.399 | ||||
| 30/09/2026 | 0.013 | 75.600 | 0 | 69.316 | ||||
| 29/09/2026 | 0.013 | 75.750 | 0 | 68.515 | ||||
| 28/09/2026 | 0.013 | 77.700 | 0 | 64.785 | ||||
| 25/09/2026 | 0.013 | 78.100 | 0 | 62.684 | ||||
| 24/09/2026 | 0.013 | 79.500 | 0 | 60.044 | ||||
| 23/09/2026 | 0.013 | 80.350 | 0 | 58.310 | ||||
| 22/09/2026 | 0.013 | 81.350 | 0 | 56.378 | ||||
| 21/09/2026 | 0.013 | 81.200 | 0 | 56.199 | ||||
| 18/09/2026 | 0.013 | 81.500 | 0 | 54.603 | ||||
| 17/09/2026 | 0.013 | 81.150 | 0 | 54.740 | ||||
| 16/09/2026 | 0.013 | 79.200 | 0 | 57.202 | ||||
| 15/09/2026 | 0.013 | 79.050 | 0 | 57.043 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |