27816 BPALIBA@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27816 BPALIBA@EC2507B (CALL)

Nominal

0.101 +0.005 (+5.208%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.096	115.000	655,000	45.063
28/04/2025	0.105	115.200	150,000	46.765
25/04/2025	0.111	115.600	1,780,000	46.473
24/04/2025	0.100	113.800	1,510,000	46.734
23/04/2025	0.118	116.000	6,070,000	46.782
22/04/2025	0.085	110.000	2,215,000	48.938
17/04/2025	0.081	108.700	1,425,000	48.377			325,000	0.085
16/04/2025	0.073	105.400	2,350,000	51.288			150,000	0.074
15/04/2025	0.093	109.900	10,700,000	49.026	4,000,000	0.110	4,095,000	0.102
14/04/2025	0.100	108.200	14,320,000	53.655	3,270,000	0.103	4,100,000	0.100
11/04/2025	0.079	103.000	13,710,000	55.500	8,055,000	0.074	2,075,000	0.072
10/04/2025	0.073	104.800	6,425,000	50.342	2,540,000	0.072
09/04/2025	0.078	103.600	11,865,000	53.517
08/04/2025	0.066	102.500	2,985,000	51.224	100,000	0.051	1,115,000	0.062
07/04/2025	0.069	101.300	16,615,000	53.788	1,545,000	0.115	8,485,000	0.082
03/04/2025	0.190	123.500	5,115,000	41.741	2,105,000	0.189
02/04/2025	0.255	130.000	815,000	39.711
01/04/2025	0.260	129.800	540,000	40.858	145,000	0.250
31/03/2025	0.246	128.000	740,000	42.139	230,000	0.236
28/03/2025	0.275	131.000	4,135,000	39.918

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.