27867 BICLIFE@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27867 BICLIFE@EC2507C (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.023	13.980	0	47.736
28/04/2025	0.023	13.900	0	48.111
25/04/2025	0.023	14.000	0	46.549
24/04/2025	0.023	14.000	0	46.302
23/04/2025	0.023	14.120	200,000	45.132
22/04/2025	0.031	13.860	0	50.334
17/04/2025	0.031	13.680	0	50.526
16/04/2025	0.031	13.520	0	51.573
15/04/2025	0.036	13.700	0	51.785
14/04/2025	0.037	13.660	5,000	52.228
11/04/2025	0.018	13.260	0	46.458
10/04/2025	0.018	13.180	0	46.830
09/04/2025	0.018	13.080	0	47.351
08/04/2025	0.018	12.900	0	48.459
07/04/2025	0.018	12.720	75,000	49.583
03/04/2025	0.072	15.200	100,000	46.689			100,000	0.073
02/04/2025	0.087	15.580	1,100,000	46.420	100,000	0.087	1,000,000	0.083
01/04/2025	0.072	15.200	0	46.221
31/03/2025	0.069	15.000	300,000	46.997			300,000	0.074
28/03/2025	0.079	15.240	20,000	46.586	20,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.