27867 UB-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27867 UB-SMIC@EC2609B (CALL)

Nominal

0.400 -0.055 (-12.088%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.455	76.750	0	54.102
06/05/2026	0.425	74.850	230,000	55.683	115,000	0.490
05/05/2026	0.355	70.800	0	54.760
04/05/2026	0.380	72.150	0	55.749
30/04/2026	0.355	70.900	62,500	52.753	62,500	0.288
29/04/2026	0.280	65.800	0	55.080
28/04/2026	0.280	66.050	2,500	53.293	2,500	0.300
27/04/2026	0.315	68.250	0	53.404
24/04/2026	0.250	64.300	2,932,500	50.890	1,462,500	0.215	1,445,000	0.212
23/04/2026	0.168	58.450	0	49.979
22/04/2026	0.183	59.300	407,500	51.346	277,500	0.188	112,500	0.177
21/04/2026	0.195	60.100	1,267,500	51.830	455,000	0.195	797,500	0.194
20/04/2026	0.191	59.800	95,000	51.603	95,000	0.188
17/04/2026	0.181	59.350	652,500	49.470	537,500	0.195	95,000	0.181
16/04/2026	0.193	59.950	537,500	50.815			537,500	0.194
15/04/2026	0.191	59.300	335,000	52.980	167,500	0.197	167,500	0.198
14/04/2026	0.175	57.950	75,000	53.303	75,000	0.184
13/04/2026	0.166	57.150	105,000	53.371	10,000	0.165	85,000	0.165
10/04/2026	0.182	58.250	0	53.697
09/04/2026	0.156	55.700	20,000	55.121			20,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.