27887 MBUBTEC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27887 MBUBTEC@EC2610A (CALL)

Nominal

0.385 +0.030 (+8.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2026		113.400	0	99.922
07/05/2026		109.800	0	100.302	720,000	0.345	722,500	0.343
06/05/2026		105.500	0	98.810	1,080,000	0.321	1,080,000	0.321
05/05/2026		105.200	0	99.002	820,000	0.307	820,000	0.307
04/05/2026		107.800	0	100.837	320,000	0.339	320,000	0.338
30/04/2026		106.000	0	99.735	480,000	0.319	480,000	0.317
29/04/2026		105.700	0	98.984
28/04/2026		103.100	0	100.125	250,000	0.325	250,000	0.326
27/04/2026		107.100	0	100.568	1,360,000	0.348	1,360,000	0.347
24/04/2026		105.000	0	100.344	440,000	0.322	440,000	0.321
23/04/2026		104.800	0	99.447	560,000	0.338	560,000	0.338
22/04/2026		107.100	0	99.858	1,060,000	0.355	1,060,000	0.355
21/04/2026		111.400	0	100.315	840,000	0.387	832,500	0.385
20/04/2026		109.300	0	100.049	2,332,500	0.384	2,210,000	0.384
17/04/2026		113.900	0	99.128	3,945,000	0.424	3,750,000	0.425
16/04/2026		110.200	0	99.060	1,210,000	0.395	1,577,500	0.395
15/04/2026		109.500	0	99.892	1,550,000	0.396	1,550,000	0.396
14/04/2026		106.700	0	100.827	310,000	0.366	310,000	0.362
13/04/2026		106.200	0	99.611	1,280,000	0.364	1,280,000	0.364
10/04/2026		108.900	0	101.149	1,690,000	0.392	1,690,000	0.392

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.