27894 JPALIBA@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27894 JPALIBA@EC2612B (CALL)

Nominal

0.188 -0.005 (-2.591%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.193	140.900	5,820,000	46.561	2,820,000	0.191	2,990,000	0.192
06/05/2026	0.161	134.200	4,270,000	47.196	2,330,000	0.156	1,870,000	0.155
05/05/2026	0.144	131.200	5,640,000	46.579	2,570,000	0.145	3,040,000	0.145
04/05/2026	0.150	131.700	8,980,000	47.340	4,760,000	0.149	4,220,000	0.148
30/04/2026	0.125	126.000	4,690,000	47.192	2,460,000	0.128	2,230,000	0.127
29/04/2026	0.141	130.600	2,720,000	45.906	1,290,000	0.138	1,430,000	0.139
28/04/2026	0.125	126.500	4,710,000	46.442	2,110,000	0.132	2,600,000	0.131
27/04/2026	0.142	130.200	3,790,000	46.396	1,970,000	0.150	1,810,000	0.150
24/04/2026	0.150	131.800	6,560,000	46.182	3,200,000	0.144	3,350,000	0.145
23/04/2026	0.143	130.400	3,170,000	46.002	1,570,000	0.144	1,600,000	0.145
22/04/2026	0.149	131.500	6,020,000	46.083	2,870,000	0.149	3,080,000	0.149
21/04/2026	0.175	136.300	1,330,000	46.547	660,000	0.175	660,000	0.173
20/04/2026	0.181	137.000	4,520,000	46.972	2,230,000	0.181	2,230,000	0.181
17/04/2026	0.178	136.400	3,540,000	46.700	1,730,000	0.177	1,730,000	0.177
16/04/2026	0.173	135.800	4,790,000	46.178	2,710,000	0.158	2,030,000	0.158
15/04/2026	0.135	128.600	7,070,000	45.389	3,460,000	0.140	3,610,000	0.139
14/04/2026	0.119	124.500	800,000	45.926	400,000	0.126	400,000	0.125
13/04/2026	0.117	123.200	940,000	46.693	530,000	0.117	390,000	0.117
10/04/2026	0.127	125.500	2,060,000	46.451	1,050,000	0.132	1,000,000	0.130
09/04/2026	0.116	122.900	1,820,000	46.372	440,000	0.119	1,320,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.